Korean Entertainment Companies 2020 Stock Prices and Market Values

There are 5 Korean Entertainment Companies that are currently listed in the Korea Exchange (KRX):

SM Entertainment (27/4/2000, ISIN: KR7041510009)

JYP Entertainment (30/8/2001, ISIN: KR7035900000)

YG Entertainment (23/11/2011, ISIN: KR7122870009

Cube Entertainment (21/11/2013, ISIN: KR7182360008) and

FNC Entertainment (4/12/2014, ISIN: KR7173940008).

Data updated as of September 16, 2020.

Bighit, BTS‘ company isn’t listed in the Korea Exchange.

Below you’ll see charts with the price value and the market value of these companies in 2020.

Price means the share price, and Market Value the $Current market price (per share) * Total number of outstanding shares, so Market Value provides a better estimate of a company’s worth.$

Price is reported in Won

Korean Entertainment Stock Price

Date	JYP ENTERTAINMENT	SM ENTERTAINMENT	YG ENTERTAINMENT	FNC ENTERTAINMENT	CUBE ENTERTAINMENT
200101	24.150	38.450	27.350	8.420	4.110
200102	24.100	37.950	27.500	8.460	4.180
200103	24.200	37.200	28.400	8.610	4.030
200106	22.900	35.300	30.000	8.490	4.050
200107	23.250	36.200	30.750	8.600	4.025
200108	22.650	35.100	30.550	8.590	3.860
200109	23.600	36.400	32.050	8.500	4.175
200110	23.500	35.650	31.750	8.580	4.230
200113	26.050	38.850	34.700	9.040	4.350
200114	25.900	38.050	35.000	8.940	4.335
200115	26.500	37.700	35.800	8.900	4.260
200116	26.850	37.800	35.150	8.830	4.290
200117	26.850	37.700	34.950	8.780	4.115
200120	26.800	37.900	34.450	8.380	4.010
200121	26.250	36.000	33.300	8.270	3.970
200122	27.300	36.500	33.950	8.220	3.940
200123	27.000	36.000	33.300	8.180	3.945
200124	27.000	36.000	33.300	8.180	3.945
200127	27.000	36.000	33.300	8.180	3.945
200128	25.200	32.900	31.300	7.800	3.530
200129	25.900	33.600	32.750	7.900	3.585
200130	25.450	33.650	32.550	7.820	3.460
200131	24.700	32.850	31.600	7.660	3.435
200203	25.200	33.250	33.950	7.690	3.540
200204	25.450	33.950	34.200	7.840	3.625
200205	25.300	33.850	33.500	7.800	3.570
200206	25.700	34.350	33.650	7.970	3.715
200207	25.750	33.950	33.900	7.880	3.830
200210	25.600	33.500	32.650	7.850	3.875
200211	25.500	34.100	32.000	7.850	3.850
200212	25.350	34.250	32.700	7.800	3.860
200213	25.050	34.000	33.200	7.870	3.880
200214	25.100	33.950	32.650	7.890	3.960
200217	25.600	34.050	34.600	7.890	3.990
200218	25.200	33.400	34.050	7.750	3.950
200219	24.800	33.100	33.900	7.760	3.835
200220	23.950	32.550	32.900	7.750	4.020
200221	22.850	31.500	31.050	7.410	4.470
200224	21.500	30.000	30.050	7.140	3.200
200225	22.900	31.550	30.600	7.230	2.920
200226	23.000	31.050	31.750	7.240	2.925
200227	22.500	30.100	32.000	7.160	2.655
200228	21.150	28.450	30.300	6.890	2.460
200302	22.500	29.700	30.900	6.800	2.515
200303	22.600	29.600	29.950	6.880	2.560
200304	23.550	29.750	29.700	6.880	2.695
200305	23.050	29.700	29.100	6.970	2.820
200306	21.550	28.300	26.450	6.890	2.740
200309	19.850	26.400	25.100	6.530	2.555
200310	20.500	26.550	25.300	6.520	2.610
200311	19.650	26.100	25.150	6.290	2.380
200312	17.700	23.400	23.250	5.960	2.205
200313	17.900	22.550	22.700	5.600	2.040
200316	17.850	21.700	22.200	5.340	1.960
200317	17.800	21.400	22.400	4.970	1.995
200318	17.400	20.500	21.000	4.700	1.830
200319	16.550	19.000	19.550	3.995	1.450
200320	17.700	19.450	21.350	4.025	1.630
200323	15.350	16.700	19.450	3.615	1.520
200324	16.600	18.500	21.400	3.700	1.830
200325	18.150	20.450	24.650	4.185	2.135
200326	18.000	20.200	24.650	4.620	2.240
200327	17.950	20.500	24.400	4.675	2.240
200330	17.600	20.800	23.800	4.720	2.265
200331	17.800	21.050	24.050	4.920	2.440
200401	17.350	20.350	23.100	4.920	2.535
200402	17.700	21.300	24.100	4.830	2.600
200403	17.600	21.150	23.650	4.900	2.800
200406	18.450	22.450	25.000	5.000	3.135
200407	18.850	22.550	25.300	5.040	3.085
200408	19.250	22.700	26.250	5.250	3.075
200409	19.200	23.200	26.550	5.300	3.015
200410	19.950	24.600	28.900	5.620	3.235
200413	19.450	24.800	28.000	5.680	3.220
200414	20.350	25.500	28.900	5.650	3.295
200415	20.350	25.500	28.900	5.650	3.295
200416	20.800	26.700	30.550	5.710	3.340
200417	21.000	26.700	30.850	5.900	3.400
200420	20.850	26.150	29.600	5.880	3.595
200421	20.250	25.500	28.700	5.720	3.610
200422	20.250	25.700	29.250	5.560	3.615
200423	20.300	26.000	29.150	5.680	3.605
200424	19.800	25.150	28.050	5.590	3.415
200427	20.100	25.600	28.850	5.810	3.430
200428	20.800	27.950	29.550	5.940	3.780
200429	20.750	27.700	29.650	6.060	3.715
200430	20.750	27.700	29.650	6.060	3.715
200501	20.750	27.700	29.650	6.060	3.715
200504	20.450	27.200	29.850	5.960	3.555
200505	20.450	27.200	29.850	5.960	3.555
200506	20.750	28.350	30.600	5.960	3.555
200507	20.800	28.350	30.950	5.990	3.610
200508	20.950	28.350	30.600	5.940	3.580
200511	20.550	27.600	30.050	5.910	3.525
200512	20.100	26.700	29.400	5.760	3.350
200513	20.750	26.900	30.650	5.700	3.370
200514	21.400	26.900	30.500	5.670	3.340
200515	21.300	26.050	29.500	5.620	3.500
200518	21.350	26.050	30.450	5.650	3.500
200519	24.050	28.100	33.200	5.770	3.520
200520	23.800	27.700	33.500	5.810	3.465
200521	24.100	27.650	32.900	5.800	3.420
200522	22.950	27.000	31.500	5.730	3.315
200525	23.100	27.000	31.400	5.640	3.360
200526	23.600	27.400	32.100	5.720	3.440
200527	23.800	27.450	32.150	5.810	3.610
200528	22.850	26.400	30.300	5.720	4.015
200529	22.850	26.000	29.600	5.720	4.055
200601	23.650	26.900	30.450	5.930	4.115
200602	23.250	27.200	30.250	6.070	4.470
200603	23.200	27.250	30.450	6.100	4.160
200604	22.800	26.850	30.050	6.030	4.140
200605	23.050	27.150	29.900	6.160	4.220
200608	23.600	27.900	31.850	6.600	4.225
200609	23.350	27.950	31.850	6.510	4.250
200610	23.550	27.500	31.950	6.410	4.275
200611	22.850	26.650	32.000	6.170	4.185
200612	21.900	25.500	30.400	6.050	4.060
200615	20.250	23.400	28.550	5.600	3.680
200616	20.800	24.200	29.750	5.820	3.950
200617	20.850	24.150	29.700	5.910	4.070
200618	20.350	23.500	29.600	5.810	3.865
200619	20.300	23.650	29.800	5.800	3.835
200622	19.850	23.150	30.450	5.850	3.760
200623	19.900	23.150	31.200	5.760	3.800
200624	19.900	23.500	31.500	5.860	3.825
200625	19.100	22.600	32.500	5.800	3.755
200626	19.150	22.800	33.850	5.850	3.760
200629	19.150	21.950	37.000	5.980	3.715
200630	21.200	24.250	37.250	6.210	3.960
200701	21.650	24.000	35.600	5.910	3.765
200702	22.950	26.650	39.450	6.190	3.950
200703	24.250	28.550	38.750	6.260	4.065
200706	25.200	28.600	39.200	5.990	4.080
200707	24.950	29.400	38.600	6.100	4.350
200708	27.900	31.500	40.400	6.160	4.560
200709	28.150	31.500	39.600	6.230	4.500
200710	29.050	32.500	38.350	6.250	4.310
200713	28.550	32.950	38.250	6.120	4.290
200714	29.200	33.650	38.750	6.050	4.290
200715	29.250	32.700	37.450	6.070	4.135
200716	29.450	32.000	38.000	6.110	4.185
200717	31.250	33.350	39.650	6.140	4.465
200720	32.450	33.750	40.000	6.350	4.440
200721	31.950	32.750	39.000	6.340	4.495
200722	32.000	31.000	38.350	6.240	4.480
200723	31.400	31.100	38.850	6.230	4.460
200724	30.300	30.200	38.300	6.010	4.335
200727	30.850	31.100	38.700	6.110	4.700
200728	30.250	30.200	38.950	6.070	4.530
200729	31.250	30.400	40.400	6.090	4.765
200730	29.700	30.250	39.450	6.090	4.735
200731	29.850	31.250	40.700	6.100	4.765
200803	30.100	32.500	42.650	6.050	4.685
200804	31.800	33.150	42.950	6.100	4.705
200805	32.850	33.100	45.000	6.190	4.595
200806	32.150	33.800	45.050	6.140	4.795
200807	32.500	34.400	43.950	5.990	4.675
200810	35.400	34.950	45.600	5.700	4.610
200811	35.200	34.850	45.700	5.770	4.585
200812	34.800	34.150	44.250	5.850	4.465
200813	36.850	35.750	48.250	6.050	4.600
200814	36.350	35.900	48.500	5.930	4.480
200817	36.350	35.900	48.500	5.930	4.480
200818	34.500	35.500	46.750	5.570	4.140
200819	36.950	39.100	49.300	5.740	4.230
200820	35.000	37.600	46.500	5.260	4.000
200821	34.650	35.900	46.700	5.470	4.285
200824	35.200	35.950	46.800	5.430	4.635
200825	35.600	36.400	48.700	5.500	4.670
200826	36.250	36.050	50.400	5.530	4.910
200827	35.000	34.350	50.900	5.520	4.900
200828	35.100	35.050	49.000	5.450	5.150
200831	34.850	34.400	46.650	5.420	5.210
200901	36.500	35.750	48.450	5.450	4.625
200902	37.500	37.300	50.200	5.540	4.575
200903	39.900	38.850	52.200	5.690	4.445
200904	40.800	38.700	52.300	5.680	4.475
200907	41.000	38.600	54.700	5.610	4.450
200908	42.450	39.300	57.600	5.670	4.560
200909	40.650	38.500	57.700	5.650	4.385
200910	40.600	37.950	57.700	5.750	4.425
200911	40.800	37.800	58.700	5.700	4.410
200914	39.950	37.400	58.000	5.800	4.410
200915	40.050	37.650	58.000	6.030	4.400
200916	40.100	37.500	58.300	5.940	4.315

Price is reported in Millions of Won

Korean Entertainment Market Value

Date	JYP ENTERTAINMENT	SM ENTERTAINMENT	YG ENTERTAINMENT	FNC ENTERTAINMENT	CUBE ENTERTAINMENT
200101	857.203,6	901.536,80	497.704,60	120.952,10	109.218,10
200102	855.428,9	889.813,10	500.434,20	121.526,80	111.078,30
200103	858.978,4	872.227,80	516.812,10	123.681,50	107.092,20
200106	812.835,1	827.679,00	545.928,30	121.957,70	107.623,70
200107	825.258,1	848.780,90	559.576,40	123.537,80	106.959,40
200108	803.960,9	822.989,30	555.936,90	123.394,20	102.574,70
200109	837.681,1	853.470,70	583.233,30	122.101,40	110.945,40
200110	834.131,7	835.885,40	577.774,10	123.250,60	112.406,90
200113	924.644,1	910.915,60	631.457,00	129.858,40	115.595,80
200114	919.320,0	892.157,90	636.916,30	128.421,90	115.197,20
200115	940.616,6	883.951,50	651.474,40	127.847,30	113.204,10
200116	953.040,2	886.296,40	639.645,90	126.841,80	114.001,40
200117	953.040,2	883.951,50	636.006,40	126.123,50	109.350,90
200120	951.265,5	888.641,30	626.907,60	120.377,60	106.560,80
200121	931.743,0	844.091,90	605.980,40	118.797,40	105.497,80
200122	969.012,6	855.814,90	617.808,80	118.079,20	104.700,60
200123	958.364,4	844.091,90	605.980,40	117.504,60	104.833,40
200124	958.364,4	844.091,90	605.980,40	117.504,60	104.833,40
200127	958.364,4	844.091,90	605.980,40	117.504,60	104.833,40
200128	894.473,3	771.405,90	569.585,10	112.045,90	93.805,30
200129	919.320,0	787.818,70	595.971,70	113.482,40	95.266,90
200130	903.346,9	788.994,40	592.332,10	112.333,30	91.945,20
200131	876.726,2	770.236,70	575.044,40	110.034,90	91.280,80
200203	894.473,3	779.615,60	617.808,80	110.465,80	94.071,10
200204	903.346,9	796.028,40	622.358,20	112.620,50	96.329,80
200205	898.022,8	793.684,20	609.619,90	112.045,90	94.868,30
200206	912.221,1	805.407,30	612.349,50	114.487,90	98.721,50
200207	913.995,8	796.028,40	616.898,90	113.195,10	101.777,40
200210	908.671,7	785.477,80	594.151,90	112.764,20	102.973,30
200211	905.121,6	799.545,80	582.323,40	112.764,20	102.308,90
200212	899.797,4	803.063,10	595.061,80	112.045,90	102.574,70
200213	889.149,2	797.200,90	604.366,10	113.051,50	103.106,10
200214	890.923,9	796.028,40	594.354,00	113.338,80	105.232,00
200217	908.671,7	798.373,30	629.851,40	113.338,80	106.029,30
200218	894.473,3	783.132,90	619.839,30	111.327,70	104.966,30
200219	880.275,6	776.098,90	617.108,80	111.471,30	101.910,30
200220	850.104,8	763.202,80	598.904,90	111.327,70	106.826,50
200221	811.060,4	738.583,50	565.227,90	106.443,60	118.784,70
200224	763.141,8	703.412,90	547.024,10	102.565,10	85.036,00
200225	812.835,1	739.755,90	557.036,30	103.857,90	77.595,30
200226	816.384,6	728.032,20	577.970,60	104.001,60	77.728,20
200227	798.636,8	705.757,10	582.521,60	102.852,40	70.553,30
200228	750.718,8	667.069,90	551.575,10	98.973,90	65.371,40
200302	798.636,8	696.378,30	562.497,40	97.681,10	66.832,90
200303	802.186,2	694.034,10	545.203,80	98.830,30	68.028,80
200304	835.906,4	697.550,80	540.652,80	98.830,30	71.616,30
200305	818.159,3	696.378,30	529.730,50	100.123,10	74.937,90
200306	764.916,5	663.552,90	481.490,40	98.973,90	72.812,10
200309	704.574,9	619.003,40	456.915,30	93.802,60	67.895,90
200310	727.646,8	622.520,40	460.556,10	93.658,90	69.357,40
200311	697.476,0	611.969,30	457.825,60	90.355,00	63.245,50
200312	628.261,3	548.662,10	423.238,30	85.614,60	58.595,10
200313	635.360,3	528.732,10	413.226,20	80.443,30	54.210,40
200316	633.585,5	508.802,00	404.124,30	76.708,30	52.084,50
200317	631.810,8	501.767,90	407.765,10	71.393,40	53.014,70
200318	617.612,8	480.665,50	382.279,80	67.514,80	48.630,00
200319	587.442,0	445.494,90	355.884,30	57.387,60	38.532,00
200320	628.261,3	456.046,00	388.651,10	57.818,60	43.315,20
200323	544.848,1	391.566,50	354.063,90	51.929,00	40.392,10
200324	589.216,8	433.771,30	389.561,30	53.150,00	48.630,00
200325	644.234,0	479.493,10	448.723,60	60.117,00	56.735,00
200326	638.909,8	473.631,40	448.723,60	66.365,60	59.525,20
200327	637.135,0	480.665,50	444.172,70	67.155,80	59.525,20
200330	624.711,8	487.699,60	433.250,40	67.802,10	60.189,50
200331	631.810,8	493.601,40	437.801,30	70.675,10	64.840,00
200401	615.838,1	477.187,10	420.507,80	70.675,10	67.364,40
200402	628.261,3	499.463,60	438.711,50	69.382,30	69.091,70
200403	624.711,8	495.946,30	430.519,80	70.387,80	74.406,50
200406	654.882,5	526.430,00	455.094,90	71.824,30	83.308,70
200407	669.080,5	528.774,90	460.556,10	72.398,90	81.980,00
200408	683.278,5	532.292,30	477.849,70	75.415,50	81.714,30
200409	681.503,8	544.016,80	483.310,90	76.133,80	80.119,80
200410	708.124,9	576.845,30	526.089,80	80.730,60	85.966,10
200413	690.377,2	581.535,10	509.706,30	81.592,40	85.567,40
200414	722.322,7	597.949,40	526.089,80	81.161,50	87.560,50
200415	722.322,7	597.949,40	526.089,80	81.161,50	87.560,50
200416	738.295,1	626.088,30	556.126,10	82.023,40	88.756,30
200417	745.394,6	626.088,30	561.587,20	84.752,70	90.350,80
200420	740.070,5	613.191,30	538.832,40	84.465,40	95.532,60
200421	718.773,3	597.949,40	522.449,00	82.167,00	95.931,30
200422	718.773,3	602.639,30	532.461,10	79.868,60	96.064,10
200423	720.548,0	609.673,90	530.640,70	81.592,40	95.798,40
200424	702.800,2	589.742,30	510.616,60	80.299,60	90.749,40
200427	713.449,1	600.294,40	525.179,60	83.459,90	91.147,90
200428	738.295,1	655.399,50	537.922,30	85.327,30	100.448,80
200429	736.520,4	649.537,30	539.742,60	87.051,10	98.721,50
200430	736.520,4	649.537,30	539.742,60	87.051,10	98.721,50
200501	736.520,4	649.537,30	539.742,60	87.051,10	98.721,50
200504	725.872,1	637.826,40	543.383,40	85.614,60	94.469,70
200505	725.872,1	637.826,40	543.383,40	85.614,60	94.469,70
200506	736.520,4	664.793,30	557.036,30	85.614,60	94.469,70
200507	738.295,1	664.793,30	563.407,60	86.045,50	95.931,30
200508	743.619,9	664.793,30	557.036,30	85.327,30	95.134,00
200511	729.421,6	647.206,10	547.024,10	84.896,30	93.672,40
200512	713.449,1	626.101,60	535.191,70	82.741,60	89.022,10
200513	736.520,4	630.791,50	557.946,40	81.879,70	89.553,50
200514	759.592,4	630.791,50	555.215,80	81.448,80	88.756,30
200515	756.042,9	610.859,40	537.012,00	80.730,60	93.008,10
200518	757.817,6	610.859,40	554.305,70	81.161,50	93.008,10
200519	853.654,2	658.930,90	604.366,10	82.885,30	93.539,60
200520	844.780,6	649.551,10	609.827,30	83.459,90	92.078,00
200521	855.428,9	648.378,60	598.904,90	83.316,20	90.882,30
200522	814.609,8	633.136,40	573.419,60	82.310,60	88.091,90
200525	819.934,0	633.136,40	571.599,30	81.017,80	89.287,80
200526	837.681,1	642.516,30	584.341,90	82.167,00	91.413,70
200527	844.780,6	643.688,70	585.252,10	83.459,90	95.931,30
200528	811.060,4	619.066,80	551.575,10	82.167,00	106.693,60
200529	811.060,4	609.686,90	538.832,40	82.167,00	107.756,60
200601	839.455,8	630.791,50	554.305,70	85.183,60	109.350,90
200602	825.258,1	637.826,40	550.664,90	87.194,70	118.784,70
200603	823.483,4	638.998,80	554.305,70	87.625,60	110.546,80
200604	809.285,7	629.619,00	547.024,10	86.620,10	110.015,30
200605	818.159,3	636.653,90	544.293,60	88.487,60	112.141,20
200608	837.681,1	654.241,00	579.791,00	94.808,10	112.274,10
200609	828.807,6	655.413,40	579.791,00	93.515,30	112.938,40
200610	835.906,4	644.861,20	581.611,40	92.078,80	113.602,80
200611	811.060,4	624.929,10	582.521,60	88.631,20	111.211,10
200612	777.340,2	597.962,20	553.425,90	86.907,40	107.889,40
200615	718.773,3	548.718,30	519.747,00	80.443,30	97.791,40
200616	738.295,1	567.477,80	541.592,80	83.603,50	104.966,30
200617	740.070,5	566.305,40	540.682,50	84.896,30	108.155,10
200618	722.322,7	551.063,20	538.862,00	83.459,90	102.707,60
200619	720.548,0	554.580,60	542.503,00	83.316,20	101.910,30
200622	704.574,9	542.855,90	554.336,10	84.034,40	99.917,30
200623	706.350,3	542.855,90	567.989,70	82.741,60	100.980,30
200624	706.350,3	551.063,20	573.451,10	84.178,10	101.644,60
200625	677.954,3	529.958,60	591.655,90	83.316,20	99.784,40
200626	679.729,0	534.648,60	616.232,40	84.034,40	99.917,30
200629	679.729,0	514.716,50	673.577,60	85.901,90	98.721,50
200630	752.493,5	568.650,30	678.128,80	89.205,80	105.232,00
200701	768.465,9	562.787,90	648.090,80	84.896,30	100.050,10
200702	814.609,8	624.929,10	718.178,90	88.918,50	104.966,30
200703	860.753,1	669.483,20	705.435,40	89.924,10	108.022,30
200706	894.473,3	670.655,70	713.628,00	86.045,50	108.420,90
200707	885.599,8	689.415,10	702.705,10	87.625,60	115.595,80
200708	990.309,9	738.658,90	735.473,80	88.487,60	121.176,30
200709	999.183,4	738.658,90	720.909,80	89.493,10	119.581,90
200710	1.031.129,0	762.108,30	698.153,70	89.780,40	114.532,90
200713	1.013.382,0	772.660,90	696.333,10	87.912,90	114.001,40
200714	1.036.453,0	789.075,10	705.435,40	86.907,40	114.001,40
200715	1.038.228,0	766.798,10	681.769,70	87.194,70	109.882,40
200716	1.045.327,0	750.383,90	691.782,30	87.769,30	111.211,10
200717	1.109.218,0	782.040,40	721.820,00	88.200,30	118.651,80
200720	1.151.812,0	791.420,60	728.191,40	91.216,90	117.987,40
200721	1.134.064,0	767.970,50	709.986,90	91.073,20	119.449,00
200722	1.135.839,0	726.934,40	698.153,70	89.636,80	119.050,40
200723	1.114.542,0	729.279,30	707.255,90	89.493,10	118.518,90
200724	1.075.498,0	708.174,80	697.243,40	86.332,80	115.197,20
200727	1.095.020,0	729.279,30	704.525,10	87.769,30	124.896,60
200728	1.073.722,0	708.174,80	709.076,60	87.194,70	120.379,10
200729	1.109.218,0	712.864,60	735.473,80	87.482,00	126.623,90
200730	1.054.200,0	709.347,20	718.178,90	87.482,00	125.826,70
200731	1.059.525,0	732.796,60	740.934,90	87.625,60	126.623,90
200803	1.068.398,0	762.108,30	776.434,40	86.907,40	124.498,00
200804	1.128.740,0	777.350,60	781.895,60	87.625,60	125.029,50
200805	1.166.009,0	776.178,20	819.215,70	88.918,50	122.106,40
200806	1.141.163,0	792.593,00	820.126,00	88.200,30	127.421,10
200807	1.153.586,0	806.662,30	800.100,80	86.045,50	124.232,30
200810	1.256.522,0	819.559,80	830.138,60	81.879,70	122.505,00
200811	1.249.423,0	817.214,90	831.959,20	82.885,30	121.840,60
200812	1.235.225,0	800.800,10	805.561,90	84.034,40	118.651,80
200813	1.307.989,0	838.319,40	878.380,90	86.907,40	122.239,30
200814	1.290.242,0	841.836,80	882.932,40	85.183,60	119.050,40
200817	1.290.242,0	841.836,80	882.932,40	85.183,60	119.050,40
200818	1.224.576,0	832.456,60	851.074,10	80.012,30	110.015,30
200819	1.311.539,0	916.874,80	897.496,50	82.454,30	112.406,90
200820	1.242.324,0	881.701,00	846.522,60	75.559,20	106.295,00
200821	1.229.901,0	841.836,80	855.976,10	78.575,80	113.868,50
200824	1.249.423,0	843.009,20	857.809,20	78.001,20	123.169,30
200825	1.263.621,0	853.561,10	892.634,40	79.006,80	124.099,40
200826	1.286.693,0	845.354,10	923.794,10	79.437,70	130.477,10
200827	1.242.324,0	805.489,80	932.958,70	79.294,00	130.211,40
200828	1.245.874,0	821.922,30	898.133,50	78.288,50	136.854,80
200831	1.236.999,0	806.679,30	855.059,30	77.857,60	138.449,30
200901	1.295.566,0	838.337,10	888.052,10	78.288,50	122.903,60
200902	1.331.061,0	874.684,70	920.128,70	79.581,30	121.574,90
200903	1.416.349,0	911.032,30	956.786,90	81.736,10	118.120,30
200904	1.448.297,0	907.514,30	958.619,90	81.592,40	118.917,60
200907	1.455.396,0	905.169,40	1.002.610,00	80.586,90	118.253,20
200908	1.506.867,0	921.584,90	1.055.765,00	81.448,80	121.176,30
200909	1.442.972,0	902.824,60	1.057.597,00	81.161,50	116.525,90
200910	1.441.197,0	889.927,10	1.057.597,00	82.597,90	117.588,80
200911	1.448.297,0	886.409,80	1.075.927,00	81.879,70	148.711,80
200914	1.418.124,0	877.029,60	1.063.096,00	83.316,20	148.711,80
200915	1.421.674,0	882.892,40	1.063.096,00	86.620,10	148.374,60
200916	1.423.449,0	879.374,40	1.068.595,00	85.327,30	145.508,30

Korean Entertainment Companies 2020 Stock Prices and Market Values

Korean Entertainment Stock Price

Korean Entertainment Market Value

Follow dbkpop.com on Google News

K-Pop Database

dbkpop.com